시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	199	0	0.00%	791,762	156
12:45	198	1	- 0.50%	791,761	156
12:40	199	0	0.00%	785,424	155
12:35	199	0	0.00%	777,408	153
12:34	199	0	0.00%	777,406	153
12:33	198	1	- 0.50%	777,384	153
12:31	199	0	0.00%	777,126	153
12:28	199	0	0.00%	777,116	153
12:26	199	0	0.00%	777,111	153
12:21	198	1	- 0.50%	777,110	153