시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	199	0	0.00%	840,415	166
13:04	199	0	0.00%	840,412	166
13:01	199	0	0.00%	825,411	163
13:00	198	1	- 0.50%	825,400	163
12:54	199	0	0.00%	822,400	162
12:53	199	0	0.00%	812,396	160
12:52	199	0	0.00%	812,395	160
12:51	199	0	0.00%	811,779	160
12:50	198	1	- 0.50%	811,776	160
12:49	199	0	0.00%	811,762	160