시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	198	1	- 0.50%	887,285	175
13:22	199	0	0.00%	887,274	175
13:19	198	1	- 0.50%	878,758	174
13:18	197	2	- 1.01%	878,698	173
13:17	198	1	- 0.50%	873,657	173
13:15	198	1	- 0.50%	873,655	173
13:13	198	1	- 0.50%	872,224	172
13:08	198	1	- 0.50%	854,547	169
13:07	198	1	- 0.50%	854,525	169
13:06	198	1	- 0.50%	849,061	168