시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	199	0	0.00%	918,423	181
13:40	199	0	0.00%	918,163	181
13:38	199	0	0.00%	918,154	181
13:37	198	1	- 0.50%	918,153	181
13:35	199	0	0.00%	917,754	181
13:34	199	0	0.00%	917,620	181
13:32	198	1	- 0.50%	916,116	181
13:31	198	1	- 0.50%	914,085	181
13:30	198	1	- 0.50%	914,001	180
13:29	199	0	0.00%	907,087	179