시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	199	0	0.00%	921,285	182
14:00	198	1	- 0.50%	921,260	182
13:58	199	0	0.00%	921,259	182
13:57	198	1	- 0.50%	921,258	182
13:55	199	0	0.00%	919,758	182
13:54	198	1	- 0.50%	919,699	182
13:53	199	0	0.00%	919,692	182
13:51	199	0	0.00%	919,682	182
13:49	199	0	0.00%	918,682	181
13:47	199	0	0.00%	918,517	181