시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	198	1	- 0.50%	928,074	183
14:19	198	1	- 0.50%	927,992	183
14:18	198	1	- 0.50%	927,989	183
14:17	198	1	- 0.50%	927,800	183
14:16	198	1	- 0.50%	927,780	183
14:14	198	1	- 0.50%	924,949	183
14:12	198	1	- 0.50%	924,192	183
14:09	198	1	- 0.50%	923,315	182
14:08	198	1	- 0.50%	923,285	182
14:07	199	0	0.00%	921,292	182