시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	198	1	- 0.50%	952,550	188
14:41	198	1	- 0.50%	952,273	188
14:40	198	1	- 0.50%	952,266	188
14:38	198	1	- 0.50%	952,197	188
14:36	198	1	- 0.50%	952,192	188
14:35	197	2	- 1.01%	952,182	188
14:34	198	1	- 0.50%	937,176	185
14:33	197	2	- 1.01%	937,174	185
14:30	198	1	- 0.50%	929,174	183
14:26	198	1	- 0.50%	929,061	183