시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	197	2	- 1.01%	226,216	45
09:12	197	2	- 1.01%	218,214	43
09:11	198	1	- 0.50%	206,212	41
09:10	198	1	- 0.50%	206,144	41
09:09	197	2	- 1.01%	206,122	41
09:08	198	1	- 0.50%	186,120	37
09:07	197	2	- 1.01%	182,581	36
09:06	197	2	- 1.01%	180,460	36
09:05	197	2	- 1.01%	174,259	34
09:04	197	2	- 1.01%	144,259	28