시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	197	2	- 1.01%	268,457	53
09:25	197	2	- 1.01%	259,647	51
09:24	197	2	- 1.01%	257,817	51
09:23	198	1	- 0.50%	254,488	50
09:21	198	1	- 0.50%	254,386	50
09:20	198	1	- 0.50%	254,292	50
09:19	198	1	- 0.50%	254,290	50
09:16	197	2	- 1.01%	249,363	49
09:15	198	1	- 0.50%	249,078	49
09:14	198	1	- 0.50%	226,453	45