시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	197	2	- 1.01%	970,395	192
15:01	198	1	- 0.50%	970,250	192
14:58	197	2	- 1.01%	965,250	191
14:56	198	1	- 0.50%	965,247	191
14:52	198	1	- 0.50%	964,247	190
14:51	198	1	- 0.50%	964,227	190
14:50	197	2	- 1.01%	964,155	190
14:49	198	1	- 0.50%	963,453	190
14:48	198	1	- 0.50%	963,451	190
14:47	198	1	- 0.50%	955,525	189