시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	198	1	- 0.50%	370,733	73
09:39	198	1	- 0.50%	370,719	73
09:38	197	2	- 1.01%	365,718	72
09:37	197	2	- 1.01%	363,180	72
09:36	198	1	- 0.50%	310,114	61
09:35	198	1	- 0.50%	310,070	61
09:33	198	1	- 0.50%	310,058	61
09:32	197	2	- 1.01%	291,681	57
09:31	198	1	- 0.50%	291,678	57
09:29	198	1	- 0.50%	290,423	57