시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	198	1	- 0.50%	385,539	76
09:54	198	1	- 0.50%	385,524	76
09:53	198	1	- 0.50%	385,461	76
09:52	198	1	- 0.50%	385,459	76
09:51	198	1	- 0.50%	385,443	76
09:47	198	1	- 0.50%	385,401	76
09:46	198	1	- 0.50%	375,400	74
09:45	198	1	- 0.50%	375,399	74
09:43	198	1	- 0.50%	375,398	74
09:41	198	1	- 0.50%	371,088	73