시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	198	1	- 0.50%	438,024	86
10:09	197	2	- 1.01%	418,022	82
10:08	198	1	- 0.50%	418,011	82
10:07	197	2	- 1.01%	393,035	77
10:05	198	1	- 0.50%	390,569	77
10:04	198	1	- 0.50%	390,554	77
10:03	197	2	- 1.01%	390,553	77
10:01	198	1	- 0.50%	385,546	76
09:57	197	2	- 1.01%	385,545	76
09:56	198	1	- 0.50%	385,544	76