시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	197	2	- 1.01%	498,631	98
10:20	197	2	- 1.01%	467,346	92
10:19	197	2	- 1.01%	467,340	92
10:18	197	2	- 1.01%	467,337	92
10:17	196	3	- 1.51%	467,122	92
10:16	196	3	- 1.51%	467,121	92
10:15	196	3	- 1.51%	462,017	91
10:14	196	3	- 1.51%	455,090	90
10:13	197	2	- 1.01%	447,885	88
10:12	197	2	- 1.01%	447,534	88