시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	198	1	- 0.50%	502,794	99
10:31	198	1	- 0.50%	502,793	99
10:30	198	1	- 0.50%	502,792	99
10:29	198	1	- 0.50%	498,672	98
10:28	198	1	- 0.50%	498,670	98
10:27	198	1	- 0.50%	498,662	98
10:26	198	1	- 0.50%	498,659	98
10:25	198	1	- 0.50%	498,654	98
10:24	198	1	- 0.50%	498,652	98
10:23	198	1	- 0.50%	498,645	98