시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	198	1	- 0.50%	503,523	99
10:46	198	1	- 0.50%	503,519	99
10:45	198	1	- 0.50%	503,513	99
10:44	197	2	- 1.01%	503,512	99
10:42	198	1	- 0.50%	503,459	99
10:41	198	1	- 0.50%	503,458	99
10:38	198	1	- 0.50%	503,453	99
10:37	197	2	- 1.01%	503,103	99
10:36	198	1	- 0.50%	503,002	99
10:34	198	1	- 0.50%	502,797	99