시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	198	1	- 0.50%	515,476	102
11:05	197	2	- 1.01%	505,376	100
11:03	197	2	- 1.01%	505,375	100
11:02	197	2	- 1.01%	505,359	100
11:00	198	1	- 0.50%	505,356	100
10:55	198	1	- 0.50%	505,181	100
10:53	197	2	- 1.01%	505,169	100
10:52	197	2	- 1.01%	503,717	99
10:50	198	1	- 0.50%	503,697	99
10:49	198	1	- 0.50%	503,524	99