시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	198	1	- 0.50%	687,135	136
11:26	198	1	- 0.50%	687,009	136
11:24	198	1	- 0.50%	684,809	135
11:22	198	1	- 0.50%	684,795	135
11:18	199	0	0.00%	675,368	133
11:17	198	1	- 0.50%	675,355	133
11:15	199	0	0.00%	670,290	132
11:14	199	0	0.00%	670,263	132
11:13	199	0	0.00%	670,199	132
11:12	198	1	- 0.50%	515,516	102