시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	198	1	- 0.50%	713,749	141
11:47	198	1	- 0.50%	712,534	141
11:45	197	2	- 1.01%	697,763	138
11:42	197	2	- 1.01%	697,696	138
11:41	197	2	- 1.01%	697,694	138
11:40	198	1	- 0.50%	697,692	138
11:39	198	1	- 0.50%	697,671	138
11:35	198	1	- 0.50%	697,585	138
11:33	197	2	- 1.01%	687,576	136
11:32	197	2	- 1.01%	687,449	136