시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	198	1	- 0.50%	776,951	153
12:15	198	1	- 0.50%	775,928	153
12:12	198	1	- 0.50%	770,928	152
12:08	199	0	0.00%	770,428	152
12:00	197	2	- 1.01%	770,426	152
11:58	199	0	0.00%	770,425	152
11:55	199	0	0.00%	767,651	152
11:54	199	0	0.00%	766,828	151
11:53	199	0	0.00%	758,325	150
11:52	198	1	- 0.50%	750,322	148