시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	198	1	- 0.50%	976,283	193
15:19	197	2	- 1.01%	974,511	192
15:18	197	2	- 1.01%	974,468	192
15:17	198	1	- 0.50%	973,468	192
15:15	198	1	- 0.50%	973,268	192
15:13	198	1	- 0.50%	972,968	192
15:12	198	1	- 0.50%	972,947	192
15:08	197	2	- 1.01%	972,933	192
15:06	198	1	- 0.50%	972,897	192
15:05	197	2	- 1.01%	972,395	192