시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	704	2	- 0.28%	149,868	106
11:46	701	5	- 0.71%	149,407	106
11:45	701	5	- 0.71%	148,982	105
11:44	703	3	- 0.43%	131,997	93
11:43	705	1	- 0.14%	128,285	91
11:42	706	0	0.00%	128,143	91
11:40	706	0	0.00%	127,327	90
11:39	706	0	0.00%	127,307	90
11:38	706	0	0.00%	127,277	90
11:37	705	1	- 0.14%	127,247	90