시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	705	1	- 0.14%	154,468	109
12:14	705	1	- 0.14%	154,454	109
12:10	705	1	- 0.14%	153,283	108
12:07	705	1	- 0.14%	152,083	108
11:59	704	2	- 0.28%	152,082	108
11:57	704	2	- 0.28%	151,332	107
11:55	704	2	- 0.28%	150,724	107
11:53	704	2	- 0.28%	150,674	107
11:52	702	4	- 0.57%	150,673	107
11:50	702	4	- 0.57%	150,273	106