시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	706	0	0.00%	157,118	111
12:39	705	1	- 0.14%	157,117	111
12:35	705	1	- 0.14%	157,004	111
12:34	705	1	- 0.14%	156,504	111
12:32	706	0	0.00%	155,999	110
12:22	706	0	0.00%	155,977	110
12:21	706	0	0.00%	155,975	110
12:18	707	1	+ 0.14%	155,974	110
12:17	705	1	- 0.14%	155,973	110
12:16	705	1	- 0.14%	155,968	110