시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	706	0	0.00%	184,632	130
13:32	706	0	0.00%	184,491	130
13:31	705	1	- 0.14%	184,490	130
13:28	705	1	- 0.14%	174,490	123
13:26	707	1	+ 0.14%	173,490	123
13:25	706	0	0.00%	173,481	123
13:24	706	0	0.00%	163,481	116
13:21	706	0	0.00%	163,474	116
13:15	706	0	0.00%	163,469	116
13:10	706	0	0.00%	163,465	116