시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	706	0	0.00%	204,253	144
14:15	706	0	0.00%	204,153	144
14:14	706	0	0.00%	204,151	144
14:11	706	0	0.00%	204,001	144
14:07	702	4	- 0.57%	203,999	144
14:04	702	4	- 0.57%	202,999	143
14:01	706	0	0.00%	192,899	136
13:55	704	2	- 0.28%	190,696	135
13:54	705	1	- 0.14%	187,455	132
13:46	706	0	0.00%	185,355	131