시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	704	2	- 0.28%	213,625	151
14:36	702	4	- 0.57%	213,613	151
14:35	702	4	- 0.57%	213,493	151
14:34	704	2	- 0.28%	206,391	146
14:32	706	0	0.00%	205,891	145
14:29	704	2	- 0.28%	205,459	145
14:28	704	2	- 0.28%	204,446	144
14:26	704	2	- 0.28%	204,445	144
14:23	704	2	- 0.28%	204,444	144
14:20	706	0	0.00%	204,433	144