시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	704	2	- 0.28%	220,632	156
15:01	704	2	- 0.28%	219,632	155
14:55	705	1	- 0.14%	219,599	155
14:54	705	1	- 0.14%	219,536	155
14:53	705	1	- 0.14%	218,492	154
14:51	704	2	- 0.28%	214,494	151
14:48	705	1	- 0.14%	214,152	151
14:47	704	2	- 0.28%	213,668	151
14:40	704	2	- 0.28%	213,667	151
14:39	704	2	- 0.28%	213,640	151