시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	704	2	- 0.28%	14,064	10
09:20	705	1	- 0.14%	14,063	10
09:18	705	1	- 0.14%	14,062	10
09:17	705	1	- 0.14%	14,061	10
09:16	707	1	+ 0.14%	14,052	10
09:15	702	4	- 0.57%	12,475	9
09:14	704	2	- 0.28%	12,229	9
09:11	705	1	- 0.14%	12,221	9
09:10	704	2	- 0.28%	12,219	9
09:08	708	2	+ 0.28%	12,178	9