시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	705	1	- 0.14%	22,069	16
09:31	705	1	- 0.14%	21,982	16
09:30	706	0	0.00%	20,837	15
09:29	705	1	- 0.14%	20,035	14
09:28	703	3	- 0.43%	16,585	12
09:27	703	3	- 0.43%	16,420	12
09:26	703	3	- 0.43%	15,920	11
09:25	703	3	- 0.43%	15,573	11
09:24	703	3	- 0.43%	15,568	11
09:23	702	4	- 0.57%	15,379	11