시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	711	5	+ 0.71%	57,531	41
09:45	709	3	+ 0.43%	57,530	41
09:42	710	4	+ 0.57%	51,828	37
09:41	710	4	+ 0.57%	51,583	37
09:40	710	4	+ 0.57%	37,550	27
09:39	710	4	+ 0.57%	37,475	27
09:38	709	3	+ 0.43%	36,461	26
09:37	709	3	+ 0.43%	36,124	26
09:36	707	1	+ 0.14%	24,476	17
09:35	707	1	+ 0.14%	22,116	16