시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	709	3	+ 0.43%	65,948	47
10:01	710	4	+ 0.57%	65,804	47
09:59	710	4	+ 0.57%	63,484	45
09:55	710	4	+ 0.57%	62,804	45
09:54	710	4	+ 0.57%	62,581	44
09:53	711	5	+ 0.71%	61,137	43
09:52	711	5	+ 0.71%	61,115	43
09:51	709	3	+ 0.43%	61,080	43
09:49	711	5	+ 0.71%	57,540	41
09:48	709	3	+ 0.43%	57,538	41