시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	708	2	+ 0.28%	77,525	55
10:19	708	2	+ 0.28%	77,473	55
10:15	708	2	+ 0.28%	77,369	55
10:14	707	1	+ 0.14%	77,368	55
10:13	708	2	+ 0.28%	76,744	54
10:11	709	3	+ 0.43%	76,056	54
10:08	709	3	+ 0.43%	76,054	54
10:07	708	2	+ 0.28%	76,052	54
10:05	710	4	+ 0.57%	66,051	47
10:04	710	4	+ 0.57%	66,048	47