시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	709	3	+ 0.43%	82,930	59
10:31	710	4	+ 0.57%	82,830	59
10:30	709	3	+ 0.43%	78,701	56
10:29	710	4	+ 0.57%	78,601	56
10:28	710	4	+ 0.57%	78,590	56
10:27	709	3	+ 0.43%	78,183	55
10:26	708	2	+ 0.28%	78,179	55
10:25	708	2	+ 0.28%	78,050	55
10:24	708	2	+ 0.28%	78,048	55
10:23	708	2	+ 0.28%	77,548	55