시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	706	0	0.00%	97,781	69
10:46	707	1	+ 0.14%	92,781	66
10:45	706	0	0.00%	92,778	66
10:41	708	2	+ 0.28%	92,718	66
10:39	709	3	+ 0.43%	92,717	66
10:38	706	0	0.00%	88,709	63
10:37	709	3	+ 0.43%	83,609	59
10:36	709	3	+ 0.43%	83,513	59
10:34	709	3	+ 0.43%	83,313	59
10:33	709	3	+ 0.43%	83,230	59