시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	706	0	0.00%	111,585	79
11:08	707	1	+ 0.14%	106,085	75
11:07	707	1	+ 0.14%	105,793	75
11:05	707	1	+ 0.14%	105,791	75
11:02	707	1	+ 0.14%	105,789	75
11:00	708	2	+ 0.28%	104,289	74
10:57	708	2	+ 0.28%	104,235	74
10:55	708	2	+ 0.28%	104,234	74
10:53	706	0	0.00%	104,184	74
10:50	708	2	+ 0.28%	97,783	69