시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	705	1	- 0.14%	127,227	90
11:35	706	0	0.00%	120,986	86
11:33	707	1	+ 0.14%	120,047	85
11:26	707	1	+ 0.14%	119,947	85
11:22	706	0	0.00%	115,039	81
11:21	706	0	0.00%	115,033	81
11:20	706	0	0.00%	115,028	81
11:18	706	0	0.00%	114,828	81
11:16	706	0	0.00%	114,088	81
11:11	706	0	0.00%	113,585	80