시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,528	0	0.00%	323,580	497
13:45	1,534	6	+ 0.39%	320,780	493
13:44	1,529	1	+ 0.07%	320,779	493
13:43	1,534	6	+ 0.39%	320,778	493
13:41	1,528	0	0.00%	320,717	493
13:38	1,528	0	0.00%	320,704	493
13:37	1,534	6	+ 0.39%	320,703	493
13:35	1,528	0	0.00%	320,702	493
13:32	1,534	6	+ 0.39%	320,701	493
13:31	1,534	6	+ 0.39%	320,664	493