시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,529	1	+ 0.07%	324,260	499
13:55	1,533	5	+ 0.33%	324,257	499
13:54	1,529	1	+ 0.07%	324,235	499
13:53	1,529	1	+ 0.07%	324,229	498
13:52	1,533	5	+ 0.33%	324,220	498
13:51	1,528	0	0.00%	324,207	498
13:50	1,528	0	0.00%	324,192	498
13:49	1,533	5	+ 0.33%	324,191	498
13:48	1,533	5	+ 0.33%	324,188	498
13:47	1,529	1	+ 0.07%	323,585	498