시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,532	4	+ 0.26%	326,856	503
14:07	1,528	0	0.00%	326,830	502
14:06	1,528	0	0.00%	326,810	502
14:05	1,528	0	0.00%	325,280	500
14:04	1,533	5	+ 0.33%	325,278	500
14:03	1,533	5	+ 0.33%	325,272	500
14:01	1,528	0	0.00%	325,107	500
14:00	1,529	1	+ 0.07%	325,106	500
13:59	1,533	5	+ 0.33%	324,265	499
13:58	1,533	5	+ 0.33%	324,261	499