시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,527	1	- 0.07%	332,239	511
14:19	1,527	1	- 0.07%	332,237	511
14:18	1,532	4	+ 0.26%	332,235	511
14:17	1,527	1	- 0.07%	332,221	511
14:16	1,532	4	+ 0.26%	332,210	511
14:15	1,527	1	- 0.07%	331,806	510
14:14	1,532	4	+ 0.26%	331,799	510
14:13	1,527	1	- 0.07%	331,788	510
14:11	1,528	0	0.00%	327,372	503
14:09	1,528	0	0.00%	326,871	503