시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,529	1	+ 0.07%	336,179	517
14:38	1,532	4	+ 0.26%	334,924	515
14:35	1,532	4	+ 0.26%	332,914	512
14:34	1,531	3	+ 0.20%	332,900	512
14:33	1,528	0	0.00%	332,835	512
14:31	1,532	4	+ 0.26%	332,815	512
14:27	1,528	0	0.00%	332,809	512
14:26	1,528	0	0.00%	332,805	512
14:25	1,527	1	- 0.07%	332,748	512
14:22	1,528	0	0.00%	332,739	512