시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,540	12	+ 0.79%	361,715	556
14:49	1,535	7	+ 0.46%	361,253	555
14:48	1,534	6	+ 0.39%	343,988	529
14:46	1,530	2	+ 0.13%	337,447	519
14:45	1,532	4	+ 0.26%	337,371	519
14:44	1,532	4	+ 0.26%	337,369	519
14:43	1,530	2	+ 0.13%	337,330	519
14:42	1,530	2	+ 0.13%	337,268	518
14:41	1,532	4	+ 0.26%	336,234	517
14:40	1,532	4	+ 0.26%	336,202	517