시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,524	4	- 0.26%	12,423	19
09:09	1,524	4	- 0.26%	9,322	14
09:08	1,520	8	- 0.52%	8,305	13
09:07	1,522	6	- 0.39%	7,671	12
09:06	1,523	5	- 0.33%	7,547	12
09:05	1,524	4	- 0.26%	7,420	11
09:04	1,526	2	- 0.13%	7,261	11
09:03	1,526	2	- 0.13%	7,162	11
09:02	1,530	2	+ 0.13%	4,635	7
09:01	1,527	1	- 0.07%	4,532	7