시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,522	6	- 0.39%	30,934	47
09:20	1,522	6	- 0.39%	24,623	38
09:19	1,521	7	- 0.46%	24,292	37
09:18	1,523	5	- 0.33%	24,287	37
09:17	1,519	9	- 0.59%	24,285	37
09:16	1,528	0	0.00%	14,901	23
09:15	1,527	1	- 0.07%	13,918	21
09:14	1,528	0	0.00%	12,490	19
09:12	1,528	0	0.00%	12,429	19
09:11	1,524	4	- 0.26%	12,428	19