시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,543	15	+ 0.98%	370,073	569
14:59	1,543	15	+ 0.98%	370,031	569
14:58	1,544	16	+ 1.05%	368,820	567
14:57	1,544	16	+ 1.05%	368,784	567
14:56	1,540	12	+ 0.79%	364,291	560
14:55	1,539	11	+ 0.72%	362,221	557
14:54	1,536	8	+ 0.52%	362,220	557
14:53	1,536	8	+ 0.52%	361,749	556
14:52	1,539	11	+ 0.72%	361,748	556
14:51	1,536	8	+ 0.52%	361,718	556