시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,524	4	- 0.26%	37,353	57
09:32	1,523	5	- 0.33%	36,853	56
09:31	1,523	5	- 0.33%	36,812	56
09:30	1,523	5	- 0.33%	36,762	56
09:29	1,521	7	- 0.46%	36,622	56
09:28	1,520	8	- 0.52%	36,472	56
09:26	1,521	7	- 0.46%	36,143	55
09:25	1,523	5	- 0.33%	36,100	55
09:24	1,523	5	- 0.33%	36,096	55
09:22	1,520	8	- 0.52%	36,085	55