시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,532	4	+ 0.26%	65,647	100
09:42	1,528	0	0.00%	65,637	100
09:41	1,529	1	+ 0.07%	63,636	97
09:40	1,529	1	+ 0.07%	54,012	82
09:39	1,531	3	+ 0.20%	49,765	76
09:38	1,532	4	+ 0.26%	49,760	76
09:37	1,527	1	- 0.07%	42,885	65
09:36	1,525	3	- 0.20%	39,849	61
09:35	1,525	3	- 0.20%	39,844	61
09:34	1,524	4	- 0.26%	39,361	60