시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,545	17	+ 1.11%	108,829	167
09:52	1,546	18	+ 1.18%	108,632	166
09:51	1,546	18	+ 1.18%	107,570	165
09:50	1,548	20	+ 1.31%	104,836	161
09:49	1,551	23	+ 1.51%	102,661	157
09:48	1,548	20	+ 1.31%	100,593	154
09:47	1,544	16	+ 1.05%	99,776	153
09:46	1,552	24	+ 1.57%	97,503	149
09:45	1,535	7	+ 0.46%	66,818	102
09:44	1,533	5	+ 0.33%	66,207	101