시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,562	34	+ 2.23%	145,689	224
10:03	1,563	35	+ 2.29%	144,918	223
10:02	1,551	23	+ 1.51%	128,474	197
10:01	1,548	20	+ 1.31%	124,247	191
10:00	1,551	23	+ 1.51%	121,069	186
09:59	1,549	21	+ 1.37%	112,642	173
09:58	1,545	17	+ 1.11%	110,219	169
09:57	1,545	17	+ 1.11%	110,096	169
09:56	1,545	17	+ 1.11%	110,012	169
09:55	1,546	18	+ 1.18%	108,929	167